VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 71,130 Value ($000) $1,473 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 35,838 Value ($000) $558 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 38,575 Value ($000) $589 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 39,245 Value ($000) $566 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 37,550 Value ($000) $799 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 43,394 Value ($000) $735 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 64,203 Value ($000) $1,061 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 70,636 Value ($000) $1,305 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 63,957 Value ($000) $1,152 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 63,558 Value ($000) $1,293 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 58,016 Value ($000) $1,346 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 58,686 Value ($000) $1,092 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 59,644 Value ($000) $1,238 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 56,790 Value ($000) $1,068 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 48,270 Value ($000) $801 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 44,233 Value ($000) $728 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 42,817 Value ($000) $694 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 45,207 Value ($000) $637 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 40,340 Value ($000) $500 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 38,560 Value ($000) $471 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 34,230 Value ($000) $412 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 23,253 Value ($000) $225 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 15,155 Value ($000) $177 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 20,692 Value ($000) $286 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 16,891 Value ($000) $239 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 15,811 Value ($000) $226 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 14,438 Value ($000) $224 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 14,730 Value ($000) $219 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 10,874 Value ($000) $144 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 10,440 Value ($000) $135 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 10,456 Value ($000) $145 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	71,130	$1,473	$16.62	$13.92 - $18.99
Q3 2020	35,838	$558	$14.22	$12.98 - $15.74
Q2 2020	38,575	$589	$13.86	$11.45 - $16.38
Q1 2020	39,245	$566	$16.73	$9.99 - $20.57
Q4 2019	37,550	$799	$17.10	$14.35 - $19.12
Q3 2019	43,394	$735	$14.39	$12.58 - $16.05
Q2 2019	64,203	$1,061	$15.38	$13.11 - $18.15
Q1 2019	70,636	$1,305	$17.34	$14.42 - $19.89
Q4 2018	63,957	$1,152	$16.30	$14.50 - $18.45
Q3 2018	63,558	$1,293	$20.27	$17.33 - $22.79
Q2 2018	58,016	$1,346	$17.88	$15.00 - $21.42
Q1 2018	58,686	$1,092	$17.11	$14.64 - $20.37
Q4 2017	59,644	$1,238	$18.20	$15.96 - $19.96
Q3 2017	56,790	$1,068	$14.93	$13.95 - $16.05
Q2 2017	48,270	$801	$13.89	$13.01 - $14.87
Q1 2017	44,233	$728	$13.75	$12.92 - $14.31
Q4 2016	42,817	$694	$12.49	$11.45 - $14.10
Q3 2016	45,207	$637	$11.24	$9.75 - $11.95
Q2 2016	40,340	$500	$10.35	$9.58 - $11.22
Q1 2016	38,560	$471	$9.51	$8.23 - $10.61
Q4 2015	34,230	$412	$9.30	$7.70 - $10.18
Q3 2015	23,253	$225	$8.68	$7.53 - $9.83
Q2 2015	15,155	$177	$10.48	$9.47 - $11.34
Q1 2015	20,692	$286	$11.17	$10.26 - $11.83
Q4 2014	16,891	$239	$11.07	$9.97 - $11.75
Q3 2014	15,811	$226	$12.33	$11.41 - $13.17
Q2 2014	14,438	$224	$11.87	$11.18 - $12.53
Q1 2014	14,730	$219	$11.21	$10.27 - $12.35
Q4 2013	10,874	$144	$10.10	$9.54 - $10.79
Q3 2013	10,440	$135	$10.87	$9.50 - $12.26
Q2 2013	10,456	$145	$10.89	$9.19 - $12.06