VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293,670 Value ($000) $18,745 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 2,479,303 Value ($000) $37,933 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 2,414,028 Value ($000) $38,335 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 2,168,161 Value ($000) $34,474 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 2,463,334 Value ($000) $41,729 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 1,454,292 Value ($000) $27,501 Avg Close $20.09 Range $16.88 - $23.79
Q4 2015
Shares 7,803 Value ($000) $94 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 7,803 Value ($000) $76 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 4,985 Value ($000) $58 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 4,985 Value ($000) $69 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 4,985 Value ($000) $71 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 4,985 Value ($000) $71 Avg Close $12.33 Range $11.41 - $13.17