VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,918 Value ($000) $462 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 25,847 Value ($000) $395 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 22,312 Value ($000) $354 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 16,670 Value ($000) $265 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 24,639 Value ($000) $417 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 21,756 Value ($000) $411 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 21,756 Value ($000) $485 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 21,869 Value ($000) $496 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 27,588 Value ($000) $661 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 18,222 Value ($000) $450 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 20,169 Value ($000) $593 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 16,000 Value ($000) $362 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 17,558 Value ($000) $379 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 17,558 Value ($000) $312 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 17,558 Value ($000) $313 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 17,558 Value ($000) $344 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 17,559 Value ($000) $384 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 11,658 Value ($000) $234 Avg Close $19.74 Range $18.02 - $20.92
Q4 2020
Shares 16,581 Value ($000) $343 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 16,581 Value ($000) $258 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 16,581 Value ($000) $253 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 9,801 Value ($000) $141 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 8,612 Value ($000) $183 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 7,749 Value ($000) $131 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 7,749 Value ($000) $128 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 7,749 Value ($000) $143 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 9,264 Value ($000) $167 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 12,037 Value ($000) $245 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 12,037 Value ($000) $279 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 12,901 Value ($000) $240 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 9,220 Value ($000) $191 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 6,800 Value ($000) $128 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 6,800 Value ($000) $113 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 6,200 Value ($000) $102 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 3,373 Value ($000) $55 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 3,373 Value ($000) $48 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 2,866 Value ($000) $36 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 2,866 Value ($000) $35 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 2,866 Value ($000) $35 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 1,329 Value ($000) $13 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 484 Value ($000) $6 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 484 Value ($000) $7 Avg Close $11.17 Range $10.26 - $11.83