VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,135 Value ($000) $4 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 247,392 Value ($000) $4 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 196,925 Value ($000) $3 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 192,257 Value ($000) $3 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 193,996 Value ($000) $3 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 143,183 Value ($000) $3 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 143,633 Value ($000) $3 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 143,633 Value ($000) $3 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 13,633 Value ($000) $0 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 15,088 Value ($000) $0 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 15,818 Value ($000) $0 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 17,849 Value ($000) $0 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 18,139 Value ($000) $0 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 18,744 Value ($000) $333 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 18,944 Value ($000) $337 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 18,944 Value ($000) $371 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 19,209 Value ($000) $420 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 20,944 Value ($000) $420 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 20,610 Value ($000) $464 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 20,780 Value ($000) $500 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 21,539 Value ($000) $446 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 22,617 Value ($000) $352 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 23,570 Value ($000) $359 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 22,775 Value ($000) $328 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 21,751 Value ($000) $463 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 23,543 Value ($000) $398 Avg Close $14.39 Range $12.58 - $16.05