VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,715 Value ($000) $967 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 40,165 Value ($000) $615 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 42,630 Value ($000) $677 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 90,899 Value ($000) $1,445 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 57,568 Value ($000) $975 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 49,753 Value ($000) $941 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 54,636 Value ($000) $1,218 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 54,224 Value ($000) $1,230 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 50,506 Value ($000) $1,211 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 9,523 Value ($000) $235 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 9,668 Value ($000) $284 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 9,712 Value ($000) $0 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 9,458 Value ($000) $0 Avg Close $19.78 Range $16.49 - $21.98