VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 337,150 Value ($000) $4,750 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 409,969 Value ($000) $5,080 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 1,559,969 Value ($000) $19,047 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 3,264,532 Value ($000) $39,338 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 3,303,139 Value ($000) $32,007 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 2,058,299 Value ($000) $24,041 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 1,972,270 Value ($000) $27,257 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 2,130,596 Value ($000) $30,148 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 2,199,377 Value ($000) $31,429 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 4,570,399 Value ($000) $70,795 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 5,199,224 Value ($000) $77,364 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 5,395,645 Value ($000) $71,547 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 5,700,814 Value ($000) $73,484 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 5,320,781 Value ($000) $73,906 Avg Close $10.89 Range $9.19 - $12.06