VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,613 Value ($000) $907 Avg Close $15.08 Range $11.69 - $17.66
Q1 2021
Shares 13,069 Value ($000) $315 Avg Close $21.20 Range $18.60 - $22.95
Q2 2019
Shares 2,400 Value ($000) $40 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 6,156 Value ($000) $114 Avg Close $17.34 Range $14.42 - $19.89
Q2 2017
Shares 1,809 Value ($000) $30 Avg Close $13.89 Range $13.01 - $14.87
Q2 2015
Shares 8,300 Value ($000) $97 Avg Close $10.48 Range $9.47 - $11.34
Q4 2014
Shares 2,400 Value ($000) $34 Avg Close $11.07 Range $9.97 - $11.75
Q1 2014
Shares 20,450 Value ($000) $304 Avg Close $11.21 Range $10.27 - $12.35
Q2 2013
Shares 6,089 Value ($000) $85 Avg Close $10.89 Range $9.19 - $12.06