VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 410 Value ($000) $0 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 650 Value ($000) $12 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 960 Value ($000) $17 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 960 Value ($000) $19 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 930 Value ($000) $20 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 700 Value ($000) $14 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 1,110 Value ($000) $25 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 740 Value ($000) $18 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 740 Value ($000) $15 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 740 Value ($000) $12 Avg Close $14.22 Range $12.98 - $15.74

Q4 2019

Shares 500 Value ($000) $11 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 410 Value ($000) $7 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 280 Value ($000) $5 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 280 Value ($000) $5 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 280 Value ($000) $6 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 340 Value ($000) $7 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 340 Value ($000) $8 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 340 Value ($000) $6 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 340 Value ($000) $7 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 500 Value ($000) $9,400 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 500 Value ($000) $8,300 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 500 Value ($000) $7,900 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 500 Value ($000) $8 Avg Close $12.49 Range $11.45 - $14.10

Q2 2016

Shares 500 Value ($000) $6 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 230 Value ($000) $3 Avg Close $9.51 Range $8.23 - $10.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	410	$0	$19.78	$16.49 - $21.98
Q3 2022	650	$12	$18.17	$15.57 - $20.08
Q2 2022	960	$17	$17.59	$16.20 - $19.36
Q1 2022	960	$19	$18.57	$16.19 - $20.91
Q4 2021	930	$20	$18.84	$17.41 - $20.86
Q3 2021	700	$14	$19.74	$18.02 - $20.92
Q2 2021	1,110	$25	$21.80	$19.24 - $24.07
Q1 2021	740	$18	$21.20	$18.60 - $22.95
Q4 2020	740	$15	$16.62	$13.92 - $18.99
Q3 2020	740	$12	$14.22	$12.98 - $15.74
Q4 2019	500	$11	$17.10	$14.35 - $19.12
Q3 2019	410	$7	$14.39	$12.58 - $16.05
Q2 2019	280	$5	$15.38	$13.11 - $18.15
Q1 2019	280	$5	$17.34	$14.42 - $19.89
Q4 2018	280	$6	$16.30	$14.50 - $18.45
Q3 2018	340	$7	$20.27	$17.33 - $22.79
Q2 2018	340	$8	$17.88	$15.00 - $21.42
Q1 2018	340	$6	$17.11	$14.64 - $20.37
Q4 2017	340	$7	$18.20	$15.96 - $19.96
Q3 2017	500	$9,400	$14.93	$13.95 - $16.05
Q2 2017	500	$8,300	$13.89	$13.01 - $14.87
Q1 2017	500	$7,900	$13.75	$12.92 - $14.31
Q4 2016	500	$8	$12.49	$11.45 - $14.10
Q2 2016	500	$6	$10.35	$9.58 - $11.22
Q1 2016	230	$3	$9.51	$8.23 - $10.61