VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 24,000 Value ($000) $557 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 155,200 Value ($000) $2,887 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 194,800 Value ($000) $4,042 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 135,200 Value ($000) $2,542 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 128,426 Value ($000) $2,132 Avg Close $13.89 Range $13.01 - $14.87

Q4 2015

Shares 27,500 Value ($000) $331 Avg Close $9.30 Range $7.70 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	24,000	$557	$17.88	$15.00 - $21.42
Q1 2018	155,200	$2,887	$17.11	$14.64 - $20.37
Q4 2017	194,800	$4,042	$18.20	$15.96 - $19.96
Q3 2017	135,200	$2,542	$14.93	$13.95 - $16.05
Q2 2017	128,426	$2,132	$13.89	$13.01 - $14.87
Q4 2015	27,500	$331	$9.30	$7.70 - $10.18