VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791,514 Value ($000) $11,469 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 1,306,006 Value ($000) $19,982 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 1,342,621 Value ($000) $21,321 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 1,356,028 Value ($000) $21,561 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 1,404,576 Value ($000) $23,794 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 1,403,539 Value ($000) $26,541 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 1,647,693 Value ($000) $36,744 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 1,473,544 Value ($000) $33,420 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 1,591,007 Value ($000) $38,136 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 1,727,334 Value ($000) $42,700 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 1,803,428 Value ($000) $53,021 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 1,836,172 Value ($000) $41,534 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 1,917,623 Value ($000) $41,363 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 2,130,769 Value ($000) $37,906 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 2,080,369 Value ($000) $37,073 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 2,031,444 Value ($000) $39,817 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 1,994,847 Value ($000) $43,626 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 2,050,550 Value ($000) $41,196 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 2,061,279 Value ($000) $46,482 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 2,045,464 Value ($000) $49,253 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 2,033,322 Value ($000) $42,111 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 1,856,409 Value ($000) $28,903 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 2,076,879 Value ($000) $31,713 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 2,072,953 Value ($000) $29,870 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 2,098,659 Value ($000) $44,681 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 2,202,947 Value ($000) $37,296 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 2,338,637 Value ($000) $38,634 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 2,614,075 Value ($000) $48,282 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 2,689,769 Value ($000) $48,442 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 2,706,357 Value ($000) $55,075 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 2,839,942 Value ($000) $65,886 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 2,930,525 Value ($000) $54,508 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 3,602,454 Value ($000) $74,751 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 3,904,686 Value ($000) $73,408 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 3,713,508 Value ($000) $61,645 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 3,811,884 Value ($000) $62,705 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 3,212,157 Value ($000) $52,036 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 3,776,537 Value ($000) $53,211 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 4,017,149 Value ($000) $49,772 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 3,907,819 Value ($000) $47,715 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 3,843,453 Value ($000) $46,314 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 4,772,932 Value ($000) $46,250 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 5,555,252 Value ($000) $64,885 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 6,186,364 Value ($000) $85,495 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 6,855,724 Value ($000) $97,009 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 5,937,178 Value ($000) $84,842 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 6,094,958 Value ($000) $94,411 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 6,775,529 Value ($000) $100,821 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 9,631,177 Value ($000) $127,711 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 11,529,382 Value ($000) $148,615 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 12,839,810 Value ($000) $178,345 Avg Close $10.89 Range $9.19 - $12.06