VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,970 Value ($000) $6,201 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 481,654 Value ($000) $7,369 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 382,578 Value ($000) $6,075 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 356,278 Value ($000) $5,665 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 280,500 Value ($000) $4,752 Avg Close $17.03 Range $14.49 - $19.53
Q3 2021
Shares 11,675 Value ($000) $235 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 10,281 Value ($000) $232 Avg Close $21.80 Range $19.24 - $24.07
Q1 2019
Shares 88,600 Value ($000) $1,636 Avg Close $17.34 Range $14.42 - $19.89
Q3 2018
Shares 57,300 Value ($000) $1,166 Avg Close $20.27 Range $17.33 - $22.79
Q1 2018
Shares 68,400 Value ($000) $1,272 Avg Close $17.11 Range $14.64 - $20.37