VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 124,714 Value ($000) $2,345 Avg Close $14.93 Range $13.95 - $16.05

Q4 2016

Shares 494,678 Value ($000) $8,014 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 246,470 Value ($000) $3,473 Avg Close $11.24 Range $9.75 - $11.95

Q1 2015

Shares 556,735 Value ($000) $7,694 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 593,270 Value ($000) $8,395 Avg Close $11.07 Range $9.97 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	124,714	$2,345	$14.93	$13.95 - $16.05
Q4 2016	494,678	$8,014	$12.49	$11.45 - $14.10
Q3 2016	246,470	$3,473	$11.24	$9.75 - $11.95
Q1 2015	556,735	$7,694	$11.17	$10.26 - $11.83
Q4 2014	593,270	$8,395	$11.07	$9.97 - $11.75