VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,297 Value ($000) $0 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 28,297 Value ($000) $0 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 28,297 Value ($000) $0 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 28,297 Value ($000) $0 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 28,297 Value ($000) $0 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 28,297 Value ($000) $1 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 28,297 Value ($000) $1 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 28,297 Value ($000) $1 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 28,297 Value ($000) $1 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 28,297 Value ($000) $1 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 28,297 Value ($000) $1 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 28,297 Value ($000) $1 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 18,997 Value ($000) $0 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 18,997 Value ($000) $338 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 19,497 Value ($000) $347 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 19,497 Value ($000) $382 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 29,097 Value ($000) $636 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 29,097 Value ($000) $585 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 29,097 Value ($000) $656 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 22,397 Value ($000) $539 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 22,397 Value ($000) $464 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 22,397 Value ($000) $349 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 22,397 Value ($000) $342 Avg Close $13.86 Range $11.45 - $16.38
Q3 2017
Shares 30,000 Value ($000) $564 Avg Close $14.93 Range $13.95 - $16.05