VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,000 Value ($000) $1,739 Avg Close $15.08 Range $11.69 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,000	$1,739	$15.08	$11.69 - $17.66