VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 48,703 Value ($000) $900 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 47,656 Value ($000) $858 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 47,676 Value ($000) $970 Avg Close $20.27 Range $17.33 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	48,703	$900	$17.34	$14.42 - $19.89
Q4 2018	47,656	$858	$16.30	$14.50 - $18.45
Q3 2018	47,676	$970	$20.27	$17.33 - $22.79