VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647,281 Value ($000) $9,379 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 149,083 Value ($000) $2,281 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 395,559 Value ($000) $6,281 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 396,274 Value ($000) $6,301 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 217,477 Value ($000) $3,684 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 548,561 Value ($000) $10,373 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 503,911 Value ($000) $11,237 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 899,598 Value ($000) $20,403 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 288,054 Value ($000) $6,905 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 110,785 Value ($000) $2,739 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 374,147 Value ($000) $11,000 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 64,206 Value ($000) $1,452 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 376,726 Value ($000) $8,126 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 343,479 Value ($000) $6,111 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 399,733 Value ($000) $7,124 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 64,104 Value ($000) $1,256 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 120,800 Value ($000) $2,642 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 243,825 Value ($000) $4,899 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 628,077 Value ($000) $14,163 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 574,661 Value ($000) $13,838 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 68,336 Value ($000) $1,415 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 399,190 Value ($000) $6,215 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 87,940 Value ($000) $1,343 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 219,057 Value ($000) $3,156 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 12,390 Value ($000) $264 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 104,864 Value ($000) $1,775 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 534,372 Value ($000) $8,828 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 298,613 Value ($000) $5,515 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 41,188 Value ($000) $741 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 498,112 Value ($000) $10,137 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 828,965 Value ($000) $19,232 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 2,844,970 Value ($000) $52,916 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 67,240 Value ($000) $1,395 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 266,548 Value ($000) $5,011 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 105,276 Value ($000) $1,747 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 17,993 Value ($000) $296 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 17,245 Value ($000) $279 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 120,773 Value ($000) $1,702 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 245,391 Value ($000) $3,041 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 2,771,722 Value ($000) $33,842 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 3,319,036 Value ($000) $39,994 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 2,306,695 Value ($000) $22,352 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 3,042,164 Value ($000) $35,532 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 1,985,645 Value ($000) $27,441 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 238,810 Value ($000) $3,379 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 595,134 Value ($000) $8,505 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 423,083 Value ($000) $6,554 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 262,960 Value ($000) $3,913 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 236,315 Value ($000) $3,134 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 237,276 Value ($000) $3,059 Avg Close $10.87 Range $9.50 - $12.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647,281	$9,379	$15.08	$11.69 - $17.66
Q3 2025	149,083	$2,281	$15.66	$12.85 - $17.95
Q2 2025	395,559	$6,281	$13.64	$10.14 - $15.91
Q1 2025	396,274	$6,301	$16.71	$15.33 - $19.30
Q4 2024	217,477	$3,684	$17.03	$14.49 - $19.53
Q3 2024	548,561	$10,373	$20.09	$16.88 - $23.79
Q2 2024	503,911	$11,237	$21.71	$19.99 - $23.21
Q1 2024	899,598	$20,403	$21.29	$20.00 - $22.85
Q4 2023	288,054	$6,905	$22.08	$20.12 - $23.99
Q3 2023	110,785	$2,739	$25.57	$22.86 - $28.53
Q2 2023	374,147	$11,000	$23.10	$19.42 - $28.11
Q1 2023	64,206	$1,452	$20.68	$19.28 - $23.01
Q4 2022	376,726	$8,126	$19.78	$16.49 - $21.98
Q3 2022	343,479	$6,111	$18.17	$15.57 - $20.08
Q2 2022	399,733	$7,124	$17.59	$16.20 - $19.36
Q1 2022	64,104	$1,256	$18.57	$16.19 - $20.91
Q4 2021	120,800	$2,642	$18.84	$17.41 - $20.86
Q3 2021	243,825	$4,899	$19.74	$18.02 - $20.92
Q2 2021	628,077	$14,163	$21.80	$19.24 - $24.07
Q1 2021	574,661	$13,838	$21.20	$18.60 - $22.95
Q4 2020	68,336	$1,415	$16.62	$13.92 - $18.99
Q3 2020	399,190	$6,215	$14.22	$12.98 - $15.74
Q2 2020	87,940	$1,343	$13.86	$11.45 - $16.38
Q1 2020	219,057	$3,156	$16.73	$9.99 - $20.57
Q4 2019	12,390	$264	$17.10	$14.35 - $19.12
Q3 2019	104,864	$1,775	$14.39	$12.58 - $16.05
Q2 2019	534,372	$8,828	$15.38	$13.11 - $18.15
Q1 2019	298,613	$5,515	$17.34	$14.42 - $19.89
Q4 2018	41,188	$741	$16.30	$14.50 - $18.45
Q3 2018	498,112	$10,137	$20.27	$17.33 - $22.79
Q2 2018	828,965	$19,232	$17.88	$15.00 - $21.42
Q1 2018	2,844,970	$52,916	$17.11	$14.64 - $20.37
Q4 2017	67,240	$1,395	$18.20	$15.96 - $19.96
Q3 2017	266,548	$5,011	$14.93	$13.95 - $16.05
Q2 2017	105,276	$1,747	$13.89	$13.01 - $14.87
Q1 2017	17,993	$296	$13.75	$12.92 - $14.31
Q4 2016	17,245	$279	$12.49	$11.45 - $14.10
Q3 2016	120,773	$1,702	$11.24	$9.75 - $11.95
Q2 2016	245,391	$3,041	$10.35	$9.58 - $11.22
Q1 2016	2,771,722	$33,842	$9.51	$8.23 - $10.61
Q4 2015	3,319,036	$39,994	$9.30	$7.70 - $10.18
Q3 2015	2,306,695	$22,352	$8.68	$7.53 - $9.83
Q2 2015	3,042,164	$35,532	$10.48	$9.47 - $11.34
Q1 2015	1,985,645	$27,441	$11.17	$10.26 - $11.83
Q4 2014	238,810	$3,379	$11.07	$9.97 - $11.75
Q3 2014	595,134	$8,505	$12.33	$11.41 - $13.17
Q2 2014	423,083	$6,554	$11.87	$11.18 - $12.53
Q1 2014	262,960	$3,913	$11.21	$10.27 - $12.35
Q4 2013	236,315	$3,134	$10.10	$9.54 - $10.79
Q3 2013	237,276	$3,059	$10.87	$9.50 - $12.26