VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,109 Value ($000) $410 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 29,265 Value ($000) $723 Avg Close $25.57 Range $22.86 - $28.53

Q4 2017

Shares 18,672 Value ($000) $387 Avg Close $18.20 Range $15.96 - $19.96

Q2 2017

Shares 23,500 Value ($000) $390 Avg Close $13.89 Range $13.01 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,109	$410	$22.08	$20.12 - $23.99
Q3 2023	29,265	$723	$25.57	$22.86 - $28.53
Q4 2017	18,672	$387	$18.20	$15.96 - $19.96
Q2 2017	23,500	$390	$13.89	$13.01 - $14.87