VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,302 Value ($000) $2,685 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 142,153 Value ($000) $2,175 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 146,476 Value ($000) $2,326 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 147,769 Value ($000) $2,350 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 149,451 Value ($000) $2,532 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 149,421 Value ($000) $2,826 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 132,847 Value ($000) $2,962 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 136,309 Value ($000) $3,091 Avg Close $21.29 Range $20.00 - $22.85