VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11 Value ($000) $0 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 64 Value ($000) $2 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 64 Value ($000) $1 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 64 Value ($000) $1 Avg Close $19.78 Range $16.49 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11	$0	$25.57	$22.86 - $28.53
Q2 2023	64	$2	$23.10	$19.42 - $28.11
Q1 2023	64	$1	$20.68	$19.28 - $23.01
Q4 2022	64	$1	$19.78	$16.49 - $21.98