VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,400 Value ($000) $389 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 21,400 Value ($000) $365 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 47,600 Value ($000) $839 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 113,700 Value ($000) $2,187 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 28,800 Value ($000) $499 Avg Close $19.74 Range $18.02 - $20.92
Q1 2018
Shares 20,700 Value ($000) $313 Avg Close $17.11 Range $14.64 - $20.37
Q4 2014
Shares 460,000 Value ($000) $6,509 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 967,879 Value ($000) $13,831 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 1,150,000 Value ($000) $17,814 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 1,150,000 Value ($000) $17,112 Avg Close $11.21 Range $10.27 - $12.35