VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 49,262 Value ($000) $1,002 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 41,352 Value ($000) $964 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 18,819 Value ($000) $350 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 69,044 Value ($000) $1,445 Avg Close $18.20 Range $15.96 - $19.96

Q2 2017

Shares 47,486 Value ($000) $788 Avg Close $13.89 Range $13.01 - $14.87

Q2 2013

Shares 253,923 Value ($000) $3,527 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	49,262	$1,002	$20.27	$17.33 - $22.79
Q2 2018	41,352	$964	$17.88	$15.00 - $21.42
Q1 2018	18,819	$350	$17.11	$14.64 - $20.37
Q4 2017	69,044	$1,445	$18.20	$15.96 - $19.96
Q2 2017	47,486	$788	$13.89	$13.01 - $14.87
Q2 2013	253,923	$3,527	$10.89	$9.19 - $12.06