VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 23,811 Value ($000) $426 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 66,394 Value ($000) $1,351 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 58,606 Value ($000) $1,360 Avg Close $17.88 Range $15.00 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	23,811	$426	$16.30	$14.50 - $18.45
Q3 2018	66,394	$1,351	$20.27	$17.33 - $22.79
Q2 2018	58,606	$1,360	$17.88	$15.00 - $21.42