VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,346 Value ($000) $442 Avg Close $16.62 Range $13.92 - $18.99
Q3 2019
Shares 48,826 Value ($000) $826 Avg Close $14.39 Range $12.58 - $16.05
Q1 2019
Shares 49,400 Value ($000) $912 Avg Close $17.34 Range $14.42 - $19.89
Q3 2018
Shares 27,700 Value ($000) $563 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 115,100 Value ($000) $2,670 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 24,600 Value ($000) $457 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 178,400 Value ($000) $3,701 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 226,100 Value ($000) $4,250 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 106,300 Value ($000) $1,764 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 158,300 Value ($000) $2,604 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 154,300 Value ($000) $2,499 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 38,800 Value ($000) $546 Avg Close $11.24 Range $9.75 - $11.95
Q1 2016
Shares 17,000 Value ($000) $207 Avg Close $9.51 Range $8.23 - $10.61
Q1 2014
Shares 17,000 Value ($000) $252 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 20,200 Value ($000) $267 Avg Close $10.10 Range $9.54 - $10.79