VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 164,541 Value ($000) $3,225 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 80,310 Value ($000) $1,756 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 19,511 Value ($000) $392 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 134,393 Value ($000) $3,031 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 134,393 Value ($000) $3,236 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 136,906 Value ($000) $2,835 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 118,395 Value ($000) $1,843 Avg Close $14.22 Range $12.98 - $15.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	164,541	$3,225	$18.57	$16.19 - $20.91
Q4 2021	80,310	$1,756	$18.84	$17.41 - $20.86
Q3 2021	19,511	$392	$19.74	$18.02 - $20.92
Q2 2021	134,393	$3,031	$21.80	$19.24 - $24.07
Q1 2021	134,393	$3,236	$21.20	$18.60 - $22.95
Q4 2020	136,906	$2,835	$16.62	$13.92 - $18.99
Q3 2020	118,395	$1,843	$14.22	$12.98 - $15.74