VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,604 Value ($000) $1,240 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 119,699 Value ($000) $1,831 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 170,527 Value ($000) $2,708 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 244,049 Value ($000) $3,880 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 60,202 Value ($000) $1,020 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 185,799 Value ($000) $3,513 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 14,359 Value ($000) $320 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 22,385 Value ($000) $508 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 64,763 Value ($000) $1,552 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 10,615 Value ($000) $262 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 51,996 Value ($000) $1,529 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 71,161 Value ($000) $1,610 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 19,654 Value ($000) $424 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 52,861 Value ($000) $940 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 11,872 Value ($000) $212 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 36,489 Value ($000) $715 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 48,689 Value ($000) $1,065 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 15,356 Value ($000) $309 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 72,435 Value ($000) $1,633 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 138,953 Value ($000) $3,346 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 63,178 Value ($000) $1,308 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 24,036 Value ($000) $374 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 11,105 Value ($000) $170 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 37,164 Value ($000) $536 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 37,285 Value ($000) $794 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 79,213 Value ($000) $1,341 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 70,054 Value ($000) $1,157 Avg Close $15.38 Range $13.11 - $18.15
Q4 2018
Shares 30,611 Value ($000) $551 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 11,757 Value ($000) $239 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 32,586 Value ($000) $756 Avg Close $17.88 Range $15.00 - $21.42
Q4 2017
Shares 18,630 Value ($000) $387 Avg Close $18.20 Range $15.96 - $19.96
Q2 2017
Shares 40,760 Value ($000) $677 Avg Close $13.89 Range $13.01 - $14.87
Q4 2016
Shares 240,583 Value ($000) $3,897 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 81,001 Value ($000) $1,141 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 258,001 Value ($000) $3,197 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 258,001 Value ($000) $3,150 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 295,271 Value ($000) $3,558 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 357,219 Value ($000) $3,462 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 173,443 Value ($000) $2,026 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 18,682 Value ($000) $258 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 24,094 Value ($000) $341 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 58,306 Value ($000) $833 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 35,577 Value ($000) $551 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 21,452 Value ($000) $319 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 10,000 Value ($000) $133 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 72,362 Value ($000) $933 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 266,692 Value ($000) $3,704 Avg Close $10.89 Range $9.19 - $12.06