VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,928 Value ($000) $243 Avg Close $20.27 Range $17.33 - $22.79

Q1 2018

Shares 14,561 Value ($000) $271 Avg Close $17.11 Range $14.64 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,928	$243	$20.27	$17.33 - $22.79
Q1 2018	14,561	$271	$17.11	$14.64 - $20.37