VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,065,713 Value ($000) $15,442 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 501,444 Value ($000) $7,672 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 3,646,769 Value ($000) $57,911 Avg Close $13.64 Range $10.14 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,065,713	$15,442	$15.08	$11.69 - $17.66
Q3 2025	501,444	$7,672	$15.66	$12.85 - $17.95
Q2 2025	3,646,769	$57,911	$13.64	$10.14 - $15.91