VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,425 Value ($000) $79 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 22,275 Value ($000) $341 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 41,625 Value ($000) $661 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 41,625 Value ($000) $662 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 41,625 Value ($000) $705 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 41,625 Value ($000) $787 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 41,625 Value ($000) $928 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 41,625 Value ($000) $944 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 43,725 Value ($000) $1,048 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 42,175 Value ($000) $1,043 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 42,175 Value ($000) $1,240 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 42,175 Value ($000) $954 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 38,225 Value ($000) $825 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 40,275 Value ($000) $716 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 40,275 Value ($000) $718 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 40,275 Value ($000) $789 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 40,275 Value ($000) $881 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 115,145 Value ($000) $2,313 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 115,145 Value ($000) $2,597 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 115,145 Value ($000) $2,773 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 115,145 Value ($000) $2,385 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 115,145 Value ($000) $1,793 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 115,145 Value ($000) $1,758 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 115,145 Value ($000) $1,659 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 115,145 Value ($000) $2,451 Avg Close $17.10 Range $14.35 - $19.12