VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,211 Value ($000) $322 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 116,330 Value ($000) $1,780 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 216,490 Value ($000) $3,438 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 128,606 Value ($000) $2,045 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 117,449 Value ($000) $1,990 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 57,313 Value ($000) $1,084 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 23,651 Value ($000) $527 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 18,091 Value ($000) $410 Avg Close $21.29 Range $20.00 - $22.85
Q2 2023
Shares 23,069 Value ($000) $678 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 60,925 Value ($000) $1,378 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 84,016 Value ($000) $1,812 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 82,297 Value ($000) $1,464 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 111,178 Value ($000) $1,981 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 81,514 Value ($000) $1,598 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 45,295 Value ($000) $991 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 20,288 Value ($000) $408 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 15,368 Value ($000) $347 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 21,444 Value ($000) $516 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 46,945 Value ($000) $972 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 49,451 Value ($000) $770 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 42,375 Value ($000) $647 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 36,360 Value ($000) $524 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 31,033 Value ($000) $661 Avg Close $17.10 Range $14.35 - $19.12