VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,716 Value ($000) $103 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 6,716 Value ($000) $97 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 6,716 Value ($000) $143 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 6,966 Value ($000) $118 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 6,668 Value ($000) $110 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 7,133 Value ($000) $132 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 7,434 Value ($000) $134 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 7,470 Value ($000) $152 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 7,470 Value ($000) $173 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 7,492 Value ($000) $139 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 8,691 Value ($000) $180 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 10,318 Value ($000) $194 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 10,513 Value ($000) $175 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 8,918 Value ($000) $147 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 9,218 Value ($000) $149 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 8,579 Value ($000) $121 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 8,114 Value ($000) $101 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 4,802 Value ($000) $59 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 4,396 Value ($000) $53 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 4,396 Value ($000) $43 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 4,396 Value ($000) $51 Avg Close $10.48 Range $9.47 - $11.34