VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,163 Value ($000) $349 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 44,950 Value ($000) $1,043 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 3,458 Value ($000) $64 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 224,765 Value ($000) $4,664 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 201,913 Value ($000) $3,796 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 238,913 Value ($000) $3,966 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 240,218 Value ($000) $3,952 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 179,514 Value ($000) $2,908 Avg Close $12.49 Range $11.45 - $14.10
Q4 2015
Shares 179,031 Value ($000) $2,157 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 142,993 Value ($000) $1,386 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 199,821 Value ($000) $2,334 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 99,778 Value ($000) $1,379 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 90,200 Value ($000) $1,276 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 222,309 Value ($000) $3,177 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 306,015 Value ($000) $4,740 Avg Close $11.87 Range $11.18 - $12.53