VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,179 Value ($000) $0 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 5,179 Value ($000) $0 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 5,179 Value ($000) $0 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 5,179 Value ($000) $0 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 5,179 Value ($000) $0 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 5,179 Value ($000) $0 Avg Close $20.09 Range $16.88 - $23.79
Q1 2024
Shares 5,179 Value ($000) $0 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 277,567 Value ($000) $7 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 265,728 Value ($000) $7 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 312,116 Value ($000) $9 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 188,259 Value ($000) $4 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 147,546 Value ($000) $3 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 104,563 Value ($000) $1,853 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 66,500 Value ($000) $1,175 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 66,500 Value ($000) $1,333 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 56,100 Value ($000) $1,247 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 56,100 Value ($000) $1,125 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 56,100 Value ($000) $1,250 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 56,100 Value ($000) $1,332 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 58,500 Value ($000) $1,187 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 58,500 Value ($000) $920 Avg Close $14.22 Range $12.98 - $15.74
Q4 2019
Shares 2,300 Value ($000) $49 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 6,689 Value ($000) $113 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 49,373 Value ($000) $799 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 87,015 Value ($000) $2,075 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 50,591 Value ($000) $907 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 87,015 Value ($000) $2,075 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 96,915 Value ($000) $2,244 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 66,700 Value ($000) $1,214 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 17,900 Value ($000) $310 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 17,900 Value ($000) $310 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 12,100 Value ($000) $201 Avg Close $13.89 Range $13.01 - $14.87
Q1 2016
Shares 126,100 Value ($000) $1,527 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 127,200 Value ($000) $1,550 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 142,100 Value ($000) $1,377 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 331,800 Value ($000) $3,875 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 316,900 Value ($000) $4,380 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 7,868 Value ($000) $113 Avg Close $11.07 Range $9.97 - $11.75
Q4 2013
Shares 46,200 Value ($000) $611 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 59,900 Value ($000) $772 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 73,500 Value ($000) $1,018 Avg Close $10.89 Range $9.19 - $12.06