VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,015 Value ($000) $87 Avg Close $15.08 Range $11.69 - $17.66
Q3 2023
Shares 1,108 Value ($000) $27 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 1,066 Value ($000) $31 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 1,937 Value ($000) $44 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 1,323 Value ($000) $29 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 1,323 Value ($000) $24 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 3,206 Value ($000) $57 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 16,232 Value ($000) $318 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 16,232 Value ($000) $355 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 18,232 Value ($000) $366 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 14,432 Value ($000) $320 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 15,323 Value ($000) $317 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 18,500 Value ($000) $383 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 33,300 Value ($000) $518 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 40,800 Value ($000) $623 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 38,600 Value ($000) $556 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 38,600 Value ($000) $822 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 27,400 Value ($000) $464 Avg Close $14.39 Range $12.58 - $16.05