VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,506 Value ($000) $207 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 9,430 Value ($000) $234 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 10,818 Value ($000) $317 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 10,720 Value ($000) $242 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 71,003 Value ($000) $1,531 Avg Close $19.78 Range $16.49 - $21.98
Q1 2020
Shares 10,913 Value ($000) $157 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 11,899 Value ($000) $252 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 11,978 Value ($000) $203 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 12,244 Value ($000) $203 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 13,091 Value ($000) $242 Avg Close $17.34 Range $14.42 - $19.89