VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,850 Value ($000) $69 Avg Close $11.07 Range $9.97 - $11.75

Q2 2014

Shares 4,850 Value ($000) $75,127 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 5,000 Value ($000) $74 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 5,000 Value ($000) $66 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 5,000 Value ($000) $64 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 4,426 Value ($000) $61 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,850	$69	$11.07	$9.97 - $11.75
Q2 2014	4,850	$75,127	$11.87	$11.18 - $12.53
Q1 2014	5,000	$74	$11.21	$10.27 - $12.35
Q4 2013	5,000	$66	$10.10	$9.54 - $10.79
Q3 2013	5,000	$64	$10.87	$9.50 - $12.26
Q2 2013	4,426	$61	$10.89	$9.19 - $12.06