VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,445 Value ($000) $235 Avg Close $20.09 Range $16.88 - $23.79

Q3 2020

Shares 18,653 Value ($000) $290 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 13,626 Value ($000) $208 Avg Close $13.86 Range $11.45 - $16.38

Q3 2019

Shares 16,295 Value ($000) $276 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 16,295 Value ($000) $269 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 19,701 Value ($000) $364 Avg Close $17.34 Range $14.42 - $19.89

Q3 2018

Shares 10,285 Value ($000) $209 Avg Close $20.27 Range $17.33 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,445	$235	$20.09	$16.88 - $23.79
Q3 2020	18,653	$290	$14.22	$12.98 - $15.74
Q2 2020	13,626	$208	$13.86	$11.45 - $16.38
Q3 2019	16,295	$276	$14.39	$12.58 - $16.05
Q2 2019	16,295	$269	$15.38	$13.11 - $18.15
Q1 2019	19,701	$364	$17.34	$14.42 - $19.89
Q3 2018	10,285	$209	$20.27	$17.33 - $22.79