VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,501 Value ($000) $1 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 313,080 Value ($000) $5 Avg Close $16.71 Range $15.33 - $19.30
Q3 2024
Shares 42,302 Value ($000) $1 Avg Close $20.09 Range $16.88 - $23.79
Q1 2024
Shares 198,627 Value ($000) $5 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 34,245 Value ($000) $1 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 36,501 Value ($000) $1 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 44,104 Value ($000) $1 Avg Close $23.10 Range $19.42 - $28.11
Q4 2022
Shares 70,117 Value ($000) $2 Avg Close $19.78 Range $16.49 - $21.98
Q1 2022
Shares 23,216 Value ($000) $455 Avg Close $18.57 Range $16.19 - $20.91
Q3 2021
Shares 45,883 Value ($000) $921 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 121,818 Value ($000) $2,746 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 122,241 Value ($000) $2,943 Avg Close $21.20 Range $18.60 - $22.95
Q3 2020
Shares 43,186 Value ($000) $672 Avg Close $14.22 Range $12.98 - $15.74
Q4 2019
Shares 12,713 Value ($000) $270 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 21,430 Value ($000) $362 Avg Close $14.39 Range $12.58 - $16.05