VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,800 Value ($000) $7,010 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 299,900 Value ($000) $4,588 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 71,200 Value ($000) $1,131 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 220,400 Value ($000) $3,504 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 24,000 Value ($000) $407 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 42,200 Value ($000) $798 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 70,600 Value ($000) $1,574 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 42,800 Value ($000) $971 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 88,200 Value ($000) $2,114 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 80,200 Value ($000) $1,983 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 86,500 Value ($000) $2,543 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 89,300 Value ($000) $2,020 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 124,100 Value ($000) $2,677 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 167,500 Value ($000) $2,980 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 264,641 Value ($000) $4,716 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 454,141 Value ($000) $8,901 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 543,641 Value ($000) $11,889 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 679,041 Value ($000) $13,642 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 602,141 Value ($000) $13,578 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 196,741 Value ($000) $4,738 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 227,441 Value ($000) $4,710 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 260,841 Value ($000) $4,061 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 250,700 Value ($000) $3,828 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 253,400 Value ($000) $3,651 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 277,700 Value ($000) $5,912 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 363,241 Value ($000) $6,150 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 517,241 Value ($000) $8,545 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 607,641 Value ($000) $11,223 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 705,741 Value ($000) $12,710 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 771,942 Value ($000) $15,709 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 852,842 Value ($000) $19,786 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 1,032,142 Value ($000) $19,198 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 1,041,242 Value ($000) $21,606 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 989,642 Value ($000) $18,605 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 658,722 Value ($000) $10,935 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 550,342 Value ($000) $9,053 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 445,342 Value ($000) $7,215 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 303,142 Value ($000) $4,271 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 327,342 Value ($000) $4,056 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 88,242 Value ($000) $1,077 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 93,942 Value ($000) $1,132 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 275,942 Value ($000) $2,678 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 414,042 Value ($000) $4,836 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 75,342 Value ($000) $1,041 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 19,742 Value ($000) $279 Avg Close $11.07 Range $9.97 - $11.75

Q2 2014

Shares 90,942 Value ($000) $1,409 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 82,642 Value ($000) $1,230 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 50,142 Value ($000) $666 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 36,242 Value ($000) $467 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 33,342 Value ($000) $463 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,800	$7,010	$15.08	$11.69 - $17.66
Q3 2025	299,900	$4,588	$15.66	$12.85 - $17.95
Q2 2025	71,200	$1,131	$13.64	$10.14 - $15.91
Q1 2025	220,400	$3,504	$16.71	$15.33 - $19.30
Q4 2024	24,000	$407	$17.03	$14.49 - $19.53
Q3 2024	42,200	$798	$20.09	$16.88 - $23.79
Q2 2024	70,600	$1,574	$21.71	$19.99 - $23.21
Q1 2024	42,800	$971	$21.29	$20.00 - $22.85
Q4 2023	88,200	$2,114	$22.08	$20.12 - $23.99
Q3 2023	80,200	$1,983	$25.57	$22.86 - $28.53
Q2 2023	86,500	$2,543	$23.10	$19.42 - $28.11
Q1 2023	89,300	$2,020	$20.68	$19.28 - $23.01
Q4 2022	124,100	$2,677	$19.78	$16.49 - $21.98
Q3 2022	167,500	$2,980	$18.17	$15.57 - $20.08
Q2 2022	264,641	$4,716	$17.59	$16.20 - $19.36
Q1 2022	454,141	$8,901	$18.57	$16.19 - $20.91
Q4 2021	543,641	$11,889	$18.84	$17.41 - $20.86
Q3 2021	679,041	$13,642	$19.74	$18.02 - $20.92
Q2 2021	602,141	$13,578	$21.80	$19.24 - $24.07
Q1 2021	196,741	$4,738	$21.20	$18.60 - $22.95
Q4 2020	227,441	$4,710	$16.62	$13.92 - $18.99
Q3 2020	260,841	$4,061	$14.22	$12.98 - $15.74
Q2 2020	250,700	$3,828	$13.86	$11.45 - $16.38
Q1 2020	253,400	$3,651	$16.73	$9.99 - $20.57
Q4 2019	277,700	$5,912	$17.10	$14.35 - $19.12
Q3 2019	363,241	$6,150	$14.39	$12.58 - $16.05
Q2 2019	517,241	$8,545	$15.38	$13.11 - $18.15
Q1 2019	607,641	$11,223	$17.34	$14.42 - $19.89
Q4 2018	705,741	$12,710	$16.30	$14.50 - $18.45
Q3 2018	771,942	$15,709	$20.27	$17.33 - $22.79
Q2 2018	852,842	$19,786	$17.88	$15.00 - $21.42
Q1 2018	1,032,142	$19,198	$17.11	$14.64 - $20.37
Q4 2017	1,041,242	$21,606	$18.20	$15.96 - $19.96
Q3 2017	989,642	$18,605	$14.93	$13.95 - $16.05
Q2 2017	658,722	$10,935	$13.89	$13.01 - $14.87
Q1 2017	550,342	$9,053	$13.75	$12.92 - $14.31
Q4 2016	445,342	$7,215	$12.49	$11.45 - $14.10
Q3 2016	303,142	$4,271	$11.24	$9.75 - $11.95
Q2 2016	327,342	$4,056	$10.35	$9.58 - $11.22
Q1 2016	88,242	$1,077	$9.51	$8.23 - $10.61
Q4 2015	93,942	$1,132	$9.30	$7.70 - $10.18
Q3 2015	275,942	$2,678	$8.68	$7.53 - $9.83
Q2 2015	414,042	$4,836	$10.48	$9.47 - $11.34
Q1 2015	75,342	$1,041	$11.17	$10.26 - $11.83
Q4 2014	19,742	$279	$11.07	$9.97 - $11.75
Q2 2014	90,942	$1,409	$11.87	$11.18 - $12.53
Q1 2014	82,642	$1,230	$11.21	$10.27 - $12.35
Q4 2013	50,142	$666	$10.10	$9.54 - $10.79
Q3 2013	36,242	$467	$10.87	$9.50 - $12.26
Q2 2013	33,342	$463	$10.89	$9.19 - $12.06