VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,001 Value ($000) $246 Avg Close $15.08 Range $11.69 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,001	$246	$15.08	$11.69 - $17.66