VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,921 Value ($000) $27 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 1,921 Value ($000) $30 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 3,921 Value ($000) $59 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 1,083 Value ($000) $14 Avg Close $10.10 Range $9.54 - $10.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,921	$27	$12.33	$11.41 - $13.17
Q2 2014	1,921	$30	$11.87	$11.18 - $12.53
Q1 2014	3,921	$59	$11.21	$10.27 - $12.35
Q4 2013	1,083	$14	$10.10	$9.54 - $10.79