VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 79,549 Value ($000) $1,774 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 127,719 Value ($000) $2,897 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 111,969 Value ($000) $2,684 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 92,933 Value ($000) $2,297 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 92,933 Value ($000) $2,732 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 109,867 Value ($000) $2,485 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 102,885 Value ($000) $2,219 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 116,281 Value ($000) $2,069 Avg Close $18.17 Range $15.57 - $20.08
Q2 2021
Shares 106,572 Value ($000) $2,403 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 105,539 Value ($000) $2,541 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 120,697 Value ($000) $2,500 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 140,410 Value ($000) $2,186 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 127,158 Value ($000) $1,942 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 115,170 Value ($000) $1,660 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 115,170 Value ($000) $2,452 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 145,800 Value ($000) $2,468 Avg Close $14.39 Range $12.58 - $16.05
Q4 2014
Shares 75,000 Value ($000) $1,061 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 75,000 Value ($000) $1,072 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 75,000 Value ($000) $1,162 Avg Close $11.87 Range $11.18 - $12.53