VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 75,000 Value ($000) $1,116 Avg Close $11.21 Range $10.27 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	75,000	$1,116	$11.21	$10.27 - $12.35