VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 861 Value ($000) $12 Avg Close $15.08 Range $11.69 - $17.66
Q4 2024
Shares 2,813 Value ($000) $0 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 1,988 Value ($000) $0 Avg Close $20.09 Range $16.88 - $23.79
Q4 2023
Shares 3,412 Value ($000) $0 Avg Close $22.08 Range $20.12 - $23.99
Q2 2023
Shares 32,544 Value ($000) $1 Avg Close $23.10 Range $19.42 - $28.11
Q1 2022
Shares 3,627 Value ($000) $71 Avg Close $18.57 Range $16.19 - $20.91
Q3 2021
Shares 23,133 Value ($000) $519 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 23,133 Value ($000) $521 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 69,299 Value ($000) $1,668 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 18,782 Value ($000) $388 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 10,708 Value ($000) $166 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 6,094 Value ($000) $93 Avg Close $13.86 Range $11.45 - $16.38
Q4 2019
Shares 7,906 Value ($000) $168 Avg Close $17.10 Range $14.35 - $19.12
Q2 2019
Shares 7,127 Value ($000) $117 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 2,542 Value ($000) $46 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 1,726 Value ($000) $31 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 17,733 Value ($000) $360 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 11,271 Value ($000) $261 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 4,272 Value ($000) $79 Avg Close $17.11 Range $14.64 - $20.37
Q1 2016
Shares 685 Value ($000) $8 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 35,034 Value ($000) $422 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 480 Value ($000) $4 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 271 Value ($000) $3 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 1,882 Value ($000) $26 Avg Close $11.17 Range $10.26 - $11.83