VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 42,552 Value ($000) $1,020 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 67,669 Value ($000) $1,673 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 27,192 Value ($000) $799 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 38,975 Value ($000) $882 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 65,157 Value ($000) $1,405 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 35,234 Value ($000) $627 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 49,825 Value ($000) $888 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 79,750 Value ($000) $1,563 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 103,781 Value ($000) $2,270 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 69,061 Value ($000) $1,387 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 28,583 Value ($000) $645 Avg Close $21.80 Range $19.24 - $24.07
Q4 2020
Shares 16,455 Value ($000) $341 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 64,591 Value ($000) $1,006 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 50,126 Value ($000) $765 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 120,245 Value ($000) $1,733 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 182,209 Value ($000) $3,879 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 334,381 Value ($000) $5,661 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 777,313 Value ($000) $12,841 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 619,130 Value ($000) $11,435 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 513,771 Value ($000) $9,253 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 642,506 Value ($000) $13,075 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 414,450 Value ($000) $9,615 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 990,235 Value ($000) $18,418 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 770,323 Value ($000) $15,984 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 858,890 Value ($000) $16,147 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 500,996 Value ($000) $8,317 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 811,378 Value ($000) $13,347 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 964,215 Value ($000) $15,620 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 585,921 Value ($000) $8,256 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 192,894 Value ($000) $2,390 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 454,957 Value ($000) $5,555 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 1,036,139 Value ($000) $12,485 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 2,656,893 Value ($000) $25,745 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 2,156,663 Value ($000) $25,190 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 1,920,997 Value ($000) $26,548 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 1,826,916 Value ($000) $25,851 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 1,324,645 Value ($000) $18,929 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 94,111 Value ($000) $1,458 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 880,263 Value ($000) $13,098 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 256,029 Value ($000) $3,395 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 138,498 Value ($000) $1,785 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 53,972 Value ($000) $750 Avg Close $10.89 Range $9.19 - $12.06