VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23,054 Value ($000) $553 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 37,410 Value ($000) $925 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 38,222 Value ($000) $1,124 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 38,795 Value ($000) $878 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 33,505 Value ($000) $723 Avg Close $19.78 Range $16.49 - $21.98
Q2 2022
Shares 7,933 Value ($000) $141 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 4,185 Value ($000) $82 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 3,869 Value ($000) $85 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 3,878 Value ($000) $78 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 3,864 Value ($000) $87 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 3,626 Value ($000) $87 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 2,833 Value ($000) $59 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 3,053 Value ($000) $48 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 3,007 Value ($000) $44 Avg Close $13.86 Range $11.45 - $16.38
Q3 2019
Shares 2,390 Value ($000) $40 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 3,250 Value ($000) $54 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 2,750 Value ($000) $51 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 3,339 Value ($000) $60 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 3,339 Value ($000) $68 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 1,559 Value ($000) $36 Avg Close $17.88 Range $15.00 - $21.42