VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,575 Value ($000) $530 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 98,071 Value ($000) $1,500 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 140,895 Value ($000) $2,237 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 17,305 Value ($000) $275 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 15,734 Value ($000) $267 Avg Close $17.03 Range $14.49 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,575	$530	$15.08	$11.69 - $17.66
Q3 2025	98,071	$1,500	$15.66	$12.85 - $17.95
Q2 2025	140,895	$2,237	$13.64	$10.14 - $15.91
Q1 2025	17,305	$275	$16.71	$15.33 - $19.30
Q4 2024	15,734	$267	$17.03	$14.49 - $19.53