VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,057 Value ($000) $436 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 919 Value ($000) $14 Avg Close $15.66 Range $12.85 - $17.95

Q1 2025

Shares 4,618 Value ($000) $73 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 20,943 Value ($000) $355 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 100,864 Value ($000) $1,907 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 53,164 Value ($000) $1,186 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 90,488 Value ($000) $2,052 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 29,773 Value ($000) $714 Avg Close $22.08 Range $20.12 - $23.99

Q3 2022

Shares 3,507 Value ($000) $62 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 3,160 Value ($000) $56 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 39,144 Value ($000) $767 Avg Close $18.57 Range $16.19 - $20.91

Q2 2021

Shares 48,679 Value ($000) $1,097 Avg Close $21.80 Range $19.24 - $24.07

Q3 2020

Shares 11,760 Value ($000) $183 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 2,754 Value ($000) $42 Avg Close $13.86 Range $11.45 - $16.38

Q2 2019

Shares 13,045 Value ($000) $215 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 37,928 Value ($000) $700 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 83,629 Value ($000) $1,506 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 54,454 Value ($000) $1,108 Avg Close $20.27 Range $17.33 - $22.79

Q4 2017

Shares 39,239 Value ($000) $814 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 39,399 Value ($000) $740 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 14,597 Value ($000) $242 Avg Close $13.89 Range $13.01 - $14.87

Q3 2015

Shares 23,054 Value ($000) $223 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 9,593 Value ($000) $112 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 104 Value ($000) $1 Avg Close $11.17 Range $10.26 - $11.83

Q3 2014

Shares 1,806 Value ($000) $25 Avg Close $12.33 Range $11.41 - $13.17

Q4 2013

Shares 6,800 Value ($000) $90 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 11,198 Value ($000) $144 Avg Close $10.87 Range $9.50 - $12.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,057	$436	$15.08	$11.69 - $17.66
Q3 2025	919	$14	$15.66	$12.85 - $17.95
Q1 2025	4,618	$73	$16.71	$15.33 - $19.30
Q4 2024	20,943	$355	$17.03	$14.49 - $19.53
Q3 2024	100,864	$1,907	$20.09	$16.88 - $23.79
Q2 2024	53,164	$1,186	$21.71	$19.99 - $23.21
Q1 2024	90,488	$2,052	$21.29	$20.00 - $22.85
Q4 2023	29,773	$714	$22.08	$20.12 - $23.99
Q3 2022	3,507	$62	$18.17	$15.57 - $20.08
Q2 2022	3,160	$56	$17.59	$16.20 - $19.36
Q1 2022	39,144	$767	$18.57	$16.19 - $20.91
Q2 2021	48,679	$1,097	$21.80	$19.24 - $24.07
Q3 2020	11,760	$183	$14.22	$12.98 - $15.74
Q2 2020	2,754	$42	$13.86	$11.45 - $16.38
Q2 2019	13,045	$215	$15.38	$13.11 - $18.15
Q1 2019	37,928	$700	$17.34	$14.42 - $19.89
Q4 2018	83,629	$1,506	$16.30	$14.50 - $18.45
Q3 2018	54,454	$1,108	$20.27	$17.33 - $22.79
Q4 2017	39,239	$814	$18.20	$15.96 - $19.96
Q3 2017	39,399	$740	$14.93	$13.95 - $16.05
Q2 2017	14,597	$242	$13.89	$13.01 - $14.87
Q3 2015	23,054	$223	$8.68	$7.53 - $9.83
Q2 2015	9,593	$112	$10.48	$9.47 - $11.34
Q1 2015	104	$1	$11.17	$10.26 - $11.83
Q3 2014	1,806	$25	$12.33	$11.41 - $13.17
Q4 2013	6,800	$90	$10.10	$9.54 - $10.79
Q3 2013	11,198	$144	$10.87	$9.50 - $12.26