VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,037 Value ($000) $298 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 22,283 Value ($000) $412 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 24,093 Value ($000) $434 Avg Close $16.30 Range $14.50 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,037	$298	$15.38	$13.11 - $18.15
Q1 2019	22,283	$412	$17.34	$14.42 - $19.89
Q4 2018	24,093	$434	$16.30	$14.50 - $18.45