VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,154 Value ($000) $283 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 15,567 Value ($000) $288 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 16,150 Value ($000) $291 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 21,734 Value ($000) $442 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 16,557 Value ($000) $384 Avg Close $17.88 Range $15.00 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,154	$283	$15.38	$13.11 - $18.15
Q1 2019	15,567	$288	$17.34	$14.42 - $19.89
Q4 2018	16,150	$291	$16.30	$14.50 - $18.45
Q3 2018	21,734	$442	$20.27	$17.33 - $22.79
Q2 2018	16,557	$384	$17.88	$15.00 - $21.42