VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,885 Value ($000) $31 Avg Close $15.38 Range $13.11 - $18.15
Q4 2018
Shares 87 Value ($000) $2 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 901 Value ($000) $18 Avg Close $20.27 Range $17.33 - $22.79
Q4 2017
Shares 20,160 Value ($000) $418 Avg Close $18.20 Range $15.96 - $19.96
Q1 2017
Shares 48 Value ($000) $1 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 232 Value ($000) $4 Avg Close $12.49 Range $11.45 - $14.10
Q1 2015
Shares 4,554 Value ($000) $63 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 2,248 Value ($000) $32 Avg Close $11.07 Range $9.97 - $11.75
Q2 2014
Shares 1,784 Value ($000) $28 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 770 Value ($000) $11 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 510 Value ($000) $7 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 252 Value ($000) $3 Avg Close $10.87 Range $9.50 - $12.26